Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.67	41.75	41.09	41.41	2,102,645	-0.16(-0.39%)
Jul 28, 2017	42.62	42.64	41.28	41.57	2,767,716	-1.19(-2.79%)
Jul 27, 2017	41.38	43.29	40.94	42.77	6,092,170	+1.38(+3.33%)
Jul 26, 2017	40.98	41.46	40.82	41.39	3,941,056	+0.43(+1.04%)
Jul 25, 2017	41.46	41.59	40.80	40.96	3,341,655	-0.29(-0.70%)
Jul 24, 2017	41.01	41.61	40.95	41.25	3,426,307	+0.19(+0.46%)
Jul 21, 2017	41.40	41.68	40.94	41.06	3,229,398	-0.43(-1.05%)
Jul 20, 2017	41.55	42.28	41.34	41.50	5,307,712	+0.00(+0.00%)
Jul 19, 2017	41.46	41.86	40.56	41.50	8,674,958	-0.15(-0.37%)
Jul 18, 2017	39.77	42.03	39.14	41.65	24,757,762	-2.60(-5.87%)
Jul 17, 2017	43.95	44.51	43.94	44.25	3,787,524	+0.32(+0.74%)
Jul 14, 2017	43.74	44.20	43.49	43.92	2,473,593	+0.17(+0.39%)
Jul 13, 2017	42.85	43.77	42.85	43.75	3,884,680	+0.91(+2.13%)
Jul 12, 2017	43.13	43.91	42.53	42.84	6,910,824	-1.40(-3.15%)
Jul 11, 2017	44.71	44.76	44.04	44.24	2,624,257	-0.43(-0.95%)
Jul 10, 2017	44.63	45.05	44.52	44.66	2,203,338	-0.01(-0.02%)
Jul 07, 2017	45.05	45.20	44.63	44.67	2,104,940	-0.29(-0.64%)
Jul 06, 2017	45.86	45.95	44.90	44.96	2,204,077	-0.93(-2.02%)
Jul 05, 2017	46.60	46.74	45.89	45.89	2,530,987	-0.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.