Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.57	73.95	70.42	70.49	129,921	-2.05(-2.83%)
Jul 28, 2017	70.60	73.50	69.50	72.54	256,428	+1.54(+2.17%)
Jul 27, 2017	71.37	73.48	70.84	71.00	214,030	-0.23(-0.32%)
Jul 26, 2017	69.74	71.94	69.70	71.23	218,089	+1.63(+2.34%)
Jul 25, 2017	73.82	73.82	68.52	69.60	380,838	-3.90(-5.31%)
Jul 24, 2017	77.49	77.49	71.30	73.50	690,797	-3.79(-4.90%)
Jul 21, 2017	78.01	79.00	76.93	77.29	309,380	-0.31(-0.40%)
Jul 20, 2017	77.20	79.25	77.06	77.60	225,890	+0.59(+0.77%)
Jul 19, 2017	76.52	77.92	75.95	77.01	195,233	+0.44(+0.57%)
Jul 18, 2017	75.57	77.51	75.50	76.57	267,084	+0.97(+1.28%)
Jul 17, 2017	73.96	75.99	73.55	75.60	271,806	+1.91(+2.59%)
Jul 14, 2017	72.09	74.10	71.81	73.69	131,390	+1.33(+1.84%)
Jul 13, 2017	73.00	73.00	71.00	72.36	213,996	-0.50(-0.69%)
Jul 12, 2017	74.37	74.37	70.88	72.86	307,930	-1.03(-1.39%)
Jul 11, 2017	70.53	76.12	70.40	73.89	529,599	+3.04(+4.29%)
Jul 10, 2017	70.36	72.83	69.38	70.85	487,348	+0.67(+0.95%)
Jul 07, 2017	66.70	70.45	66.18	70.18	712,105	+3.90(+5.88%)
Jul 06, 2017	61.06	68.67	60.00	66.28	2,474,539	+14.01(+26.80%)
Jul 05, 2017	54.00	54.59	50.63	52.27	388,811	-2.09(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.