Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.95	52.03	51.21	51.21	9,972	-0.74(-1.42%)
Jul 28, 2017	52.60	52.92	51.95	51.95	10,675	-0.78(-1.48%)
Jul 27, 2017	53.26	53.26	52.27	52.72	5,294	-0.25(-0.46%)
Jul 26, 2017	53.83	53.83	52.44	52.97	11,399	-0.33(-0.61%)
Jul 25, 2017	53.67	53.89	53.13	53.30	19,807	-0.25(-0.46%)
Jul 24, 2017	53.42	54.12	53.13	53.54	23,352	+0.00(+0.00%)
Jul 21, 2017	53.50	53.93	52.77	53.54	27,215	+0.20(+0.38%)
Jul 20, 2017		53.09	52.50	53.34	1,875	+0.25(+0.46%)
Jul 19, 2017	53.01	53.75	52.60	53.09	47,283	-0.20(-0.38%)
Jul 18, 2017	52.85	53.75	52.77	53.30	17,997	+0.12(+0.23%)
Jul 17, 2017	52.36	53.58	52.36	53.18	29,534	+0.29(+0.54%)
Jul 14, 2017	52.89	53.75	52.68	52.89	9,198	-0.12(-0.23%)
Jul 13, 2017	52.44	53.01	52.44	53.01	10,920	+0.20(+0.39%)
Jul 12, 2017	53.13	53.26	52.77	52.81	7,895	+0.04(+0.08%)
Jul 11, 2017	53.83	53.83	52.36	52.77	4,868	+0.53(+1.02%)
Jul 10, 2017	52.15	53.13	52.11	52.23	25,453	-0.25(-0.47%)
Jul 07, 2017	51.95	52.77	51.45	52.48	18,279	+0.82(+1.59%)
Jul 06, 2017	52.23	52.27	51.54	51.66	8,200	-0.49(-0.94%)
Jul 05, 2017	52.48	52.48	52.03	52.15	7,634	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.