Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.455	4.579	4.455	4.530	55,811	+0.07(+1.67%)
Jul 28, 2017	4.579	4.604	4.431	4.455	58,609	-0.15(-3.23%)
Jul 27, 2017	4.579	4.690	4.554	4.604	44,144	+0.02(+0.54%)
Jul 26, 2017	4.722	4.730	4.554	4.579	93,788	-0.20(-4.15%)
Jul 25, 2017	4.777	4.827	4.606	4.777	149,992	+0.00(+0.00%)
Jul 24, 2017	4.950	4.950	4.678	4.777	142,088	-0.17(-3.50%)
Jul 21, 2017	4.752	4.963	4.703	4.950	148,752	+0.27(+5.82%)
Jul 20, 2017		4.703	4.629	4.678	89,166	-0.02(-0.53%)
Jul 19, 2017	4.530	4.752	4.530	4.703	119,122	+0.17(+3.83%)
Jul 18, 2017	4.554	4.579	4.455	4.530	46,594	-0.05(-1.08%)
Jul 17, 2017	4.629	4.629	4.433	4.579	62,940	-0.07(-1.60%)
Jul 14, 2017	4.629	4.653	4.579	4.653	52,313	+0.02(+0.53%)
Jul 13, 2017	4.728	4.752	4.507	4.629	82,977	-0.07(-1.58%)
Jul 12, 2017	4.629	4.777	4.532	4.703	101,844	+0.07(+1.60%)
Jul 11, 2017	4.554	4.678	4.455	4.629	71,701	+0.07(+1.63%)
Jul 10, 2017	4.530	4.653	4.460	4.554	67,338	+0.00(+0.00%)
Jul 07, 2017	4.554	4.609	4.455	4.554	42,992	+0.00(+0.00%)
Jul 06, 2017	4.604	4.678	4.539	4.554	80,842	-0.07(-1.60%)
Jul 05, 2017	4.579	4.629	4.554	4.629	86,029	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.