Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.180 2.260 2.180 2.200 121,703 +0.01(+0.46%)
Aug 30, 2017 2.170 2.220 2.160 2.190 96,662 +0.01(+0.46%)
Aug 29, 2017 2.180 2.210 2.170 2.180 127,048 -0.02(-0.91%)
Aug 28, 2017 2.200 2.230 2.200 2.200 70,848 +0.00(+0.00%)
Aug 25, 2017 2.240 2.180 2.200 37,291 -0.01(-0.45%)
Aug 24, 2017 2.150 2.230 2.150 2.210 178,469 +0.06(+2.79%)
Aug 23, 2017 2.170 2.180 2.120 2.150 93,222 -0.01(-0.46%)
Aug 22, 2017 2.090 2.191 2.080 2.160 859,393 +0.07(+3.35%)
Aug 21, 2017 2.060 2.110 2.060 2.090 354,124 -0.01(-0.48%)
Aug 18, 2017 2.070 2.110 2.060 2.100 110,392 -0.01(-0.47%)
Aug 17, 2017 2.070 2.140 2.020 2.110 277,418 +0.01(+0.48%)
Aug 16, 2017 2.170 2.200 2.090 2.100 347,766 -0.08(-3.67%)
Aug 15, 2017 2.170 2.200 2.170 2.180 55,099 -0.01(-0.46%)
Aug 14, 2017 2.170 2.230 2.170 2.190 92,915 +0.00(+0.00%)
Aug 11, 2017 2.200 2.240 2.180 2.190 93,989 -0.03(-1.35%)
Aug 10, 2017 2.230 2.250 2.210 2.220 102,640 -0.02(-0.89%)
Aug 09, 2017 2.220 2.270 2.220 2.240 75,168 -0.01(-0.44%)
Aug 08, 2017 2.260 2.300 2.250 2.250 53,799 -0.03(-1.32%)
Aug 07, 2017 2.380 2.380 2.260 2.280 218,682 -0.08(-3.39%)
Aug 04, 2017 2.360 2.433 2.300 2.360 137,375 +0.01(+0.43%)
Aug 03, 2017 2.360 2.401 2.250 2.350 170,261 +0.02(+0.86%)
Aug 02, 2017 2.400 2.400 2.304 2.330 91,280 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.