Indicators

Hershey Co (NY: HSY )

199.96 +1.80 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.73	94.95	93.47	94.68	1,384,572	+1.17(+1.25%)
Sep 28, 2017	93.33	94.31	93.14	93.51	1,033,758	-0.35(-0.37%)
Sep 27, 2017	93.01	93.91	92.97	93.85	1,446,211	+0.88(+0.94%)
Sep 26, 2017	92.80	93.15	92.46	92.98	963,554	+0.33(+0.36%)
Sep 25, 2017	92.45	92.70	91.88	92.65	1,710,379	+0.30(+0.33%)
Sep 22, 2017	93.34	93.54	91.93	92.34	1,324,587	-0.93(-0.99%)
Sep 21, 2017	94.10	94.22	92.87	93.27	1,106,182	-0.75(-0.80%)
Sep 20, 2017	94.47	94.74	93.43	94.03	797,100	-0.86(-0.90%)
Sep 19, 2017	95.11	95.23	94.66	94.89	1,090,750	-0.29(-0.31%)
Sep 18, 2017	95.86	96.00	95.01	95.18	1,064,848	-0.65(-0.68%)
Sep 15, 2017		95.87	94.81	95.83	1,411,980	+1.02(+1.08%)
Sep 14, 2017	94.69	94.97	94.46	94.81	620,200	-0.09(-0.09%)
Sep 13, 2017	94.71	95.92	94.57	94.89	898,580	-0.14(-0.15%)
Sep 12, 2017	95.08	95.66	94.84	95.03	876,304	-0.06(-0.06%)
Sep 11, 2017	94.08	95.31	93.84	95.09	1,237,956	+1.30(+1.39%)
Sep 08, 2017	93.44	94.44	93.04	93.79	1,255,791	+0.30(+0.32%)
Sep 07, 2017	91.43	93.72	91.20	93.49	1,989,403	+2.18(+2.38%)
Sep 06, 2017	90.75	91.35	90.37	91.31	1,648,842	+0.55(+0.60%)
Sep 05, 2017	91.27	91.89	90.64	90.77	1,627,644	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.