Indicators

Axt Inc (NQ: AXTI )

3.390 -0.040 (-1.17%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.000	9.175	8.950	9.150	256,261	+0.20(+2.23%)
Sep 28, 2017	9.200	9.250	8.750	8.950	435,117	-0.15(-1.65%)
Sep 27, 2017	8.500	9.250	8.425	9.100	1,001,144	+0.60(+7.06%)
Sep 26, 2017	8.600	8.650	8.400	8.500	338,692	+0.00(+0.00%)
Sep 25, 2017	8.650	8.675	8.400	8.500	386,448	-0.15(-1.73%)
Sep 22, 2017	8.450	8.800	8.425	8.650	304,951	+0.15(+1.76%)
Sep 21, 2017	8.600	8.600	8.260	8.500	346,052	-0.10(-1.16%)
Sep 20, 2017	8.900	8.950	8.500	8.600	497,102	-0.25(-2.82%)
Sep 19, 2017		8.900	8.700	8.850	292,636	+0.00(+0.00%)
Sep 18, 2017	8.950	8.950	8.800	8.850	535,405	+0.05(+0.57%)
Sep 15, 2017	8.650	8.800	8.600	8.800	641,897	+0.20(+2.33%)
Sep 14, 2017	8.700	8.750	8.550	8.600	364,948	-0.10(-1.15%)
Sep 13, 2017	8.100	8.750	8.100	8.700	868,249	+0.55(+6.75%)
Sep 12, 2017	8.050	8.400	8.050	8.150	602,204	+0.15(+1.88%)
Sep 11, 2017	8.000	8.150	7.900	8.000	320,592	+0.05(+0.63%)
Sep 08, 2017	7.950	8.000	7.845	7.950	504,932	-0.05(-0.62%)
Sep 07, 2017	7.950	8.000	7.725	8.000	377,680	+0.15(+1.91%)
Sep 06, 2017	7.900	8.050	7.800	7.850	350,420	+0.10(+1.29%)
Sep 05, 2017	8.000	8.000	7.550	7.750	396,359	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.