Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.021	9.042	9.006	9.042	71,442	+0.02(+0.24%)
Apr 27, 2017	8.970	9.035	8.970	9.021	78,323	+0.04(+0.40%)
Apr 26, 2017	8.949	8.999	8.942	8.985	98,248	+0.01(+0.16%)
Apr 25, 2017	8.999	8.999	8.956	8.970	98,785	-0.04(-0.48%)
Apr 24, 2017	8.999	9.021	8.985	9.014	69,188	-0.01(-0.16%)
Apr 21, 2017	9.042	9.042	9.014	9.028	51,423	+0.01(+0.12%)
Apr 20, 2017	9.014	9.028	9.006	9.017	124,804	+0.01(+0.12%)
Apr 19, 2017	9.021	9.024	9.006	9.006	79,894	-0.02(-0.24%)
Apr 18, 2017	9.014	9.028	8.992	9.028	110,579	+0.04(+0.40%)
Apr 17, 2017	8.992	9.021	8.978	8.992	127,674	-0.01(-0.16%)
Apr 13, 2017	9.014	9.014	8.985	9.006	86,664	+0.00(+0.00%)
Apr 12, 2017	9.006	9.006	8.970	9.006	76,141	+0.04(+0.40%)
Apr 11, 2017	8.963	8.992	8.960	8.970	91,422	+0.02(+0.19%)
Apr 10, 2017	8.875	8.968	8.875	8.953	233,122	+0.08(+0.89%)
Apr 07, 2017	8.846	8.875	8.839	8.875	91,474	+0.04(+0.41%)
Apr 06, 2017	8.839	8.839	8.796	8.839	189,425	+0.04(+0.41%)
Apr 05, 2017	8.824	8.824	8.774	8.803	96,917	-0.01(-0.08%)
Apr 04, 2017	8.860	8.860	8.803	8.810	127,183	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.