Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.64 -0.57 (-5.04%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.260	7.575	7.260	7.395	1,416,087	+0.14(+1.86%)
Apr 27, 2017	7.215	7.305	7.170	7.260	1,016,937	+0.05(+0.63%)
Apr 26, 2017	7.215	7.282	7.170	7.215	514,124	+0.00(+0.00%)
Apr 25, 2017	7.125	7.260	6.989	7.215	3,007,189	+0.14(+1.91%)
Apr 24, 2017	7.260	7.282	7.034	7.079	857,350	-0.09(-1.26%)
Apr 21, 2017	7.260	7.305	7.170	7.170	212,497	-0.14(-1.85%)
Apr 20, 2017	7.215	7.575	7.215	7.305	715,828	+0.09(+1.25%)
Apr 19, 2017	7.260	7.440	7.125	7.215	2,458,900	+0.00(+0.00%)
Apr 18, 2017	7.125	7.215	7.125	7.215	2,328,670	+0.00(+0.00%)
Apr 17, 2017	7.260	7.260	7.170	7.215	411,541	+0.00(+0.00%)
Apr 13, 2017	7.260	7.305	7.170	7.215	756,432	-0.05(-0.62%)
Apr 12, 2017	7.305	7.350	7.215	7.260	860,707	-0.05(-0.62%)
Apr 11, 2017	7.350	7.575	7.215	7.305	2,180,918	+0.23(+3.18%)
Apr 10, 2017	6.899	7.147	6.809	7.079	570,404	+0.09(+1.29%)
Apr 07, 2017	7.034	7.034	6.944	6.989	668,442	-0.05(-0.64%)
Apr 06, 2017	7.170	7.170	6.989	7.034	415,521	-0.09(-1.27%)
Apr 05, 2017	7.215	7.260	7.034	7.125	918,127	-0.05(-0.63%)
Apr 04, 2017	7.170	7.305	7.057	7.170	206,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.