Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.54 +0.19 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.38	14.56	14.28	14.36	17,441	+0.03(+0.20%)
Jul 28, 2017	14.27	14.36	14.27	14.33	8,136	+0.06(+0.41%)
Jul 27, 2017	14.24	14.33	14.21	14.27	14,513	+0.03(+0.20%)
Jul 26, 2017	14.41	14.41	14.18	14.24	23,311	-0.06(-0.40%)
Jul 25, 2017	14.70	14.83	14.27	14.30	19,733	-0.41(-2.76%)
Jul 24, 2017	14.38	14.79	14.24	14.70	39,028	+0.38(+2.63%)
Jul 21, 2017	14.21	14.37	14.01	14.33	15,627	+0.29(+2.06%)
Jul 20, 2017	14.12	14.20	14.01	14.04	35,889	-0.09(-0.61%)
Jul 19, 2017	14.33	14.33	14.10	14.12	71,019	-0.06(-0.41%)
Jul 18, 2017	14.36	14.36	14.12	14.18	11,781	-0.20(-1.41%)
Jul 17, 2017	14.27	14.85	14.07	14.38	108,655	+0.17(+1.22%)
Jul 14, 2017	14.07	14.38	14.07	14.21	33,773	+0.12(+0.82%)
Jul 13, 2017	14.33	14.33	14.10	14.10	8,416	-0.38(-2.60%)
Jul 12, 2017	13.90	14.47	13.89	14.47	30,477	+0.64(+4.60%)
Jul 11, 2017	13.98	13.98	13.83	13.83	12,263	-0.12(-0.83%)
Jul 10, 2017	13.81	14.04	13.78	13.95	32,631	-0.17(-1.23%)
Jul 07, 2017	13.98	14.21	13.89	14.12	31,878	+0.06(+0.41%)
Jul 06, 2017	13.63	14.10	13.63	14.07	20,471	+0.35(+2.53%)
Jul 05, 2017	13.95	13.95	13.55	13.72	45,036	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.