Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.52	49.52	49.03	49.10	405,686	-0.50(-1.00%)
Apr 27, 2017		49.88	49.15	49.59	400,550	+0.51(+1.05%)
Apr 26, 2017	49.11	49.52	48.93	49.08	370,228	-0.15(-0.30%)
Apr 25, 2017	49.17	49.47	49.08	49.22	320,816	+0.11(+0.22%)
Apr 24, 2017	49.67	49.77	48.64	49.12	415,603	-0.20(-0.41%)
Apr 21, 2017	49.13	49.46	48.88	49.32	437,993	+0.10(+0.20%)
Apr 20, 2017	49.22	49.32	48.65	49.22	370,452	+0.08(+0.16%)
Apr 19, 2017	49.11	49.34	49.05	49.15	546,415	-0.12(-0.24%)
Apr 18, 2017	49.75	50.20	49.13	49.26	943,973	-0.42(-0.84%)
Apr 17, 2017	49.39	49.74	49.28	49.68	370,672	+0.53(+1.09%)
Apr 13, 2017	49.58	49.58	49.02	49.15	386,676	-0.42(-0.84%)
Apr 12, 2017	49.32	49.72	49.23	49.56	573,434	+0.25(+0.51%)
Apr 11, 2017	48.80	49.36	48.60	49.31	812,386	+0.52(+1.07%)
Apr 10, 2017	48.49	48.95	48.42	48.79	921,813	+0.33(+0.68%)
Apr 07, 2017	48.14	48.67	48.11	48.46	625,743	+0.33(+0.69%)
Apr 06, 2017	47.78	48.28	47.49	48.13	525,105	+0.31(+0.65%)
Apr 05, 2017	47.58	48.11	47.56	47.82	622,142	+0.34(+0.72%)
Apr 04, 2017	46.95	47.61	46.80	47.48	634,061	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.