Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.000	5.100	4.975	5.050	79,012	+0.05(+1.00%)
Jul 28, 2017	5.050	5.100	5.000	5.000	56,260	+0.00(+0.00%)
Jul 27, 2017	5.200	5.250	4.950	5.000	120,290	-0.15(-2.91%)
Jul 26, 2017	5.200	5.200	5.000	5.150	57,392	+0.00(+0.00%)
Jul 25, 2017	5.150	5.150	5.150	5.150	59,777	+0.00(+0.00%)
Jul 24, 2017	5.200	5.300	5.150	5.150	116,774	-0.10(-1.90%)
Jul 21, 2017	5.250	5.300	5.200	5.250	153,540	+0.05(+0.96%)
Jul 20, 2017	5.200	5.250	5.200	5.200	92,982	+0.00(+0.00%)
Jul 19, 2017	5.500	5.623	5.200	5.200	610,557	-0.25(-4.59%)
Jul 18, 2017	5.050	5.500	5.050	5.450	654,470	+0.35(+6.86%)
Jul 17, 2017	5.150	5.200	5.100	5.100	157,681	-0.10(-1.92%)
Jul 14, 2017	5.150	5.250	5.050	5.200	386,618	+0.05(+0.97%)
Jul 13, 2017	5.250	5.300	5.051	5.150	195,065	-0.05(-0.96%)
Jul 12, 2017	5.200	5.400	5.200	5.200	79,185	+0.00(+0.00%)
Jul 11, 2017	5.000	5.250	5.000	5.200	128,471	+0.20(+4.00%)
Jul 10, 2017	5.300	5.400	5.000	5.000	192,202	-0.35(-6.54%)
Jul 07, 2017	5.600	5.600	5.250	5.350	192,724	-0.10(-1.83%)
Jul 06, 2017	5.300	5.700	5.200	5.450	1,170,359	+0.15(+2.83%)
Jul 05, 2017	5.250	5.400	5.200	5.300	610,057	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.