Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.69 +0.02 (+0.10%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.78	13.78	13.39	13.40	1,927,714	-0.34(-2.50%)
Apr 27, 2017	13.83	13.88	13.73	13.75	1,107,579	-0.04(-0.26%)
Apr 26, 2017	13.73	13.87	13.69	13.78	1,104,208	+0.03(+0.21%)
Apr 25, 2017	13.69	13.80	13.67	13.75	1,118,998	+0.09(+0.68%)
Apr 24, 2017	13.68	13.68	13.46	13.66	1,407,027	+0.04(+0.31%)
Apr 21, 2017	13.66	13.67	13.58	13.62	919,540	-0.04(-0.26%)
Apr 20, 2017	13.68	13.68	13.53	13.66	1,011,168	+0.01(+0.10%)
Apr 19, 2017	13.58	13.68	13.51	13.64	1,133,218	+0.10(+0.74%)
Apr 18, 2017	13.61	13.65	13.49	13.54	1,057,566	-0.08(-0.57%)
Apr 17, 2017	13.60	13.63	13.54	13.62	1,052,919	+0.07(+0.53%)
Apr 13, 2017	13.56	13.59	13.51	13.55	736,924	-0.03(-0.21%)
Apr 12, 2017	13.64	13.67	13.54	13.58	1,240,919	-0.05(-0.37%)
Apr 11, 2017	13.57	13.66	13.54	13.63	857,663	+0.06(+0.42%)
Apr 10, 2017	13.44	13.58	13.44	13.57	1,175,067	+0.11(+0.85%)
Apr 07, 2017	13.58	13.59	13.45	13.46	1,377,840	-0.12(-0.89%)
Apr 06, 2017	13.42	13.58	13.38	13.58	1,214,478	+0.14(+1.06%)
Apr 05, 2017	13.56	13.59	13.42	13.43	1,969,981	-0.05(-0.37%)
Apr 04, 2017	13.52	13.56	13.43	13.48	1,000,076	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.