Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.206	6.223	6.194	6.223	54,237	+0.01(+0.19%)
Jan 30, 2017	6.247	6.247	6.176	6.211	83,207	-0.05(-0.85%)
Jan 27, 2017	6.235	6.271	6.235	6.265	50,529	+0.01(+0.19%)
Jan 26, 2017	6.206	6.259	6.206	6.253	67,857	+0.04(+0.57%)
Jan 25, 2017	6.206	6.229	6.194	6.217	119,749	+0.03(+0.48%)
Jan 24, 2017	6.164	6.200	6.164	6.188	93,061	+0.04(+0.58%)
Jan 23, 2017	6.188	6.194	6.152	6.152	51,577	-0.04(-0.67%)
Jan 20, 2017	6.170	6.206	6.170	6.194	38,640	+0.04(+0.68%)
Jan 19, 2017	6.194	6.206	6.146	6.152	115,538	-0.05(-0.86%)
Jan 18, 2017	6.164	6.206	6.143	6.206	102,344	+0.04(+0.67%)
Jan 17, 2017	6.158	6.164	6.128	6.164	92,125	-0.01(-0.19%)
Jan 13, 2017		6.176	6.176	6.176	0	+0.05(+0.87%)
Jan 12, 2017	6.152	6.152	6.105	6.122	163,179	-0.03(-0.48%)
Jan 11, 2017	6.111	6.164	6.093	6.152	81,178	+0.04(+0.61%)
Jan 10, 2017	6.097	6.127	6.091	6.115	120,922	+0.01(+0.19%)
Jan 09, 2017	6.062	6.109	6.062	6.103	123,505	+0.01(+0.19%)
Jan 06, 2017	6.044	6.097	6.044	6.091	59,664	+0.05(+0.78%)
Jan 05, 2017	6.056	6.056	6.032	6.044	58,331	-0.01(-0.20%)
Jan 04, 2017	6.062	6.062	6.009	6.056	107,701	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.