Indicators

Brookfield Business Partners LP (NY: BBU )

19.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.48	16.48	15.86	15.86	11,974	-0.47(-2.87%)
Jul 28, 2017	16.43	16.55	16.32	16.32	9,638	-0.04(-0.24%)
Jul 27, 2017	16.54	16.60	16.26	16.36	12,173	-0.19(-1.14%)
Jul 26, 2017	16.29	16.59	16.29	16.55	13,328	+0.27(+1.65%)
Jul 25, 2017	16.15	16.36	16.11	16.28	8,865	+0.07(+0.46%)
Jul 24, 2017	16.23	16.27	16.06	16.21	7,253	+0.08(+0.50%)
Jul 21, 2017	16.04	16.30	15.94	16.13	9,318	-0.02(-0.12%)
Jul 20, 2017	16.08	16.15	15.94	16.15	4,036	+0.05(+0.29%)
Jul 19, 2017	16.08	16.15	16.01	16.10	3,973	+0.08(+0.50%)
Jul 18, 2017	16.00	16.16	16.00	16.02	7,215	-0.11(-0.67%)
Jul 17, 2017	15.95	16.16	15.86	16.13	14,229	+0.17(+1.08%)
Jul 14, 2017	15.71	15.96	15.71	15.96	6,384	+0.20(+1.25%)
Jul 13, 2017	15.78	15.78	15.66	15.76	14,009	+0.08(+0.53%)
Jul 12, 2017	15.54	15.82	15.54	15.68	10,655	+0.12(+0.77%)
Jul 11, 2017	15.55	15.56	15.47	15.56	5,008	+0.08(+0.52%)
Jul 10, 2017	15.66	15.66	15.47	15.48	13,475	-0.09(-0.55%)
Jul 07, 2017	15.55	15.59	15.53	15.56	4,620	+0.01(+0.06%)
Jul 06, 2017	15.56	15.64	15.50	15.55	9,650	-0.07(-0.43%)
Jul 05, 2017	15.54	15.62	15.51	15.62	12,655	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.