Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.250	4.270	4.150	4.190	884,709	-0.11(-2.56%)
Feb 27, 2017	4.310	4.340	4.250	4.300	611,830	-0.01(-0.23%)
Feb 24, 2017	4.300	4.310	4.250	4.310	364,519	-0.01(-0.23%)
Feb 23, 2017	4.280	4.350	4.230	4.320	295,949	+0.06(+1.41%)
Feb 22, 2017	4.370	4.370	4.200	4.260	1,007,481	-0.08(-1.84%)
Feb 21, 2017	4.340	4.385	4.310	4.340	472,173	+0.03(+0.70%)
Feb 17, 2017		4.310	4.310	4.310	0	+0.00(+0.00%)
Feb 16, 2017	4.260	4.370	4.250	4.310	369,354	+0.03(+0.70%)
Feb 15, 2017	4.260	4.290	4.250	4.280	293,302	-0.02(-0.47%)
Feb 14, 2017	4.350	4.350	4.240	4.300	389,971	-0.02(-0.46%)
Feb 13, 2017	4.370	4.380	4.300	4.320	269,257	-0.03(-0.69%)
Feb 10, 2017	4.340	4.360	4.310	4.350	223,368	+0.04(+0.93%)
Feb 09, 2017	4.340	4.380	4.300	4.310	277,518	-0.03(-0.69%)
Feb 08, 2017	4.350	4.420	4.280	4.340	343,719	+0.01(+0.23%)
Feb 07, 2017	4.400	4.400	4.250	4.330	642,621	+0.00(+0.00%)
Feb 06, 2017	4.250	4.400	4.250	4.330	619,765	+0.11(+2.61%)
Feb 03, 2017	4.200	4.250	4.170	4.220	417,772	+0.04(+0.96%)
Feb 02, 2017	4.190	4.200	4.160	4.180	448,546	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.