Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.86	43.94	43.54	43.70	350,531	-0.07(-0.16%)
Apr 27, 2017	44.21	44.21	43.47	43.77	260,467	-0.22(-0.49%)
Apr 26, 2017	43.78	44.29	43.71	43.98	490,484	+0.21(+0.48%)
Apr 25, 2017	43.80	44.04	43.47	43.77	224,538	+0.04(+0.09%)
Apr 24, 2017	44.07	44.07	43.33	43.74	241,737	+0.15(+0.35%)
Apr 21, 2017	43.47	43.63	43.19	43.58	287,721	+0.12(+0.28%)
Apr 20, 2017	43.14	43.65	42.97	43.46	314,217	+0.53(+1.24%)
Apr 19, 2017	43.02	43.28	42.82	42.92	275,361	+0.15(+0.36%)
Apr 18, 2017	42.24	42.82	42.17	42.77	277,628	+0.46(+1.10%)
Apr 17, 2017	42.22	42.61	42.01	42.31	389,979	+0.12(+0.27%)
Apr 13, 2017	42.73	42.88	41.82	42.19	220,096	-0.70(-1.62%)
Apr 12, 2017	42.55	42.89	42.20	42.88	227,066	+0.22(+0.51%)
Apr 11, 2017	42.35	42.75	42.05	42.67	286,521	+0.35(+0.82%)
Apr 10, 2017	42.20	42.75	42.09	42.32	299,730	+0.12(+0.27%)
Apr 07, 2017	41.98	42.34	41.75	42.20	534,355	-0.12(-0.27%)
Apr 06, 2017	41.66	42.45	41.66	42.32	335,642	+0.77(+1.86%)
Apr 05, 2017	41.73	42.05	41.43	41.55	404,863	+0.02(+0.04%)
Apr 04, 2017	41.75	41.80	41.35	41.53	316,120	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.