Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.09 19.13 18.71 18.88 1,575,550 -0.30(-1.56%)
Jun 29, 2017 19.63 19.74 19.04 19.18 896,001 -0.30(-1.54%)
Jun 28, 2017 19.45 19.57 19.19 19.48 922,520 +0.28(+1.46%)
Jun 27, 2017 19.12 19.32 19.06 19.20 845,868 +0.07(+0.37%)
Jun 26, 2017 19.31 19.41 18.97 19.13 1,096,132 -0.05(-0.26%)
Jun 23, 2017 19.65 19.70 19.13 19.18 1,889,836 -0.38(-1.94%)
Jun 22, 2017 18.90 19.91 18.83 19.56 3,264,037 +0.74(+3.93%)
Jun 21, 2017 18.90 19.02 18.78 18.82 697,782 -0.10(-0.53%)
Jun 20, 2017 18.95 19.16 18.83 18.92 927,124 -0.12(-0.63%)
Jun 19, 2017 18.87 19.07 18.65 19.04 886,755 +0.34(+1.82%)
Jun 16, 2017 18.61 18.96 18.50 18.70 2,504,595 -0.03(-0.16%)
Jun 15, 2017 18.77 19.05 18.65 18.73 1,145,708 -0.30(-1.58%)
Jun 14, 2017 18.85 19.08 18.45 19.03 1,776,733 +0.43(+2.31%)
Jun 13, 2017 18.67 18.84 18.45 18.60 1,187,181 -0.03(-0.16%)
Jun 12, 2017 18.26 19.27 18.20 18.63 2,810,809 +0.49(+2.70%)
Jun 09, 2017 17.80 19.11 17.73 18.14 4,374,670 +0.51(+2.89%)
Jun 08, 2017 17.03 17.67 17.03 17.63 1,774,181 +0.61(+3.58%)
Jun 07, 2017 17.21 17.22 16.82 17.02 837,244 -0.10(-0.58%)
Jun 06, 2017 17.13 17.20 16.98 17.12 893,466 -0.21(-1.21%)
Jun 05, 2017 17.03 17.46 16.91 17.33 1,129,186 +0.26(+1.52%)
Jun 02, 2017 17.27 17.36 16.91 17.07 960,366 -0.26(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.