Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1200	0.1200	0.1200	0	+0.00(+3.45%)
Dec 28, 2017	0.1500	0.1500	0.1027	0.1160	257,867	-0.03(-20.03%)
Dec 27, 2017	0.1400	0.1850	0.1400	0.1451	382,734	-0.01(-3.36%)
Dec 26, 2017	0.1890	0.2100	0.1100	0.1501	307,451	+0.01(+7.21%)
Dec 22, 2017	0.1500	0.1500	0.1271	0.1400	88,288	-0.01(-6.67%)
Dec 21, 2017	0.2000	0.2000	0.1500	0.1500	35,340	+0.00(+0.00%)
Dec 20, 2017	0.1901	0.2050	0.1300	0.1500	505,453	+0.00(+0.00%)
Dec 19, 2017	0.1533	0.1600	0.1500	0.1500	68,256	-0.00(-2.15%)
Dec 18, 2017	0.1533	0.1533	0.1533	0.1533	2,198	-0.00(-0.02%)
Dec 15, 2017	0.1500	0.1700	0.1300	0.1533	32,476	+0.03(+27.46%)
Dec 11, 2017		0.1203	0.1203	0.1203	0	-0.02(-14.07%)
Dec 08, 2017	0.1600	0.1600	0.1200	0.1400	11,998	-0.02(-12.50%)
Dec 06, 2017		0.1600	0.1600	0.1600	0	+0.04(+33.24%)
Dec 05, 2017	0.1600	0.1600	0.1101	0.1201	2,271	+0.01(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.