Indicators

Nintendo Ltd-Ord (OP: NTDOF )

50.45 +0.53 (+1.06%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	200.14	205.00	191.73	195.76	2,783	-7.73(-3.80%)
Jan 30, 2017	206.00	206.00	203.49	203.49	8,904	+0.00(+0.00%)
Jan 27, 2017	201.00	206.50	201.00	203.49	648	-2.89(-1.40%)
Jan 26, 2017	208.00	210.00	206.38	206.38	153	-3.62(-1.72%)
Jan 25, 2017	208.00	210.00	208.00	210.00	44	+2.05(+0.99%)
Jan 24, 2017	201.00	207.95	201.00	207.95	343	+0.57(+0.28%)
Jan 23, 2017	206.00	211.55	204.06	207.38	69	+1.38(+0.67%)
Jan 20, 2017	209.00	209.00	206.00	206.00	161	-3.00(-1.44%)
Jan 19, 2017	206.06	211.00	206.00	209.00	123	+2.92(+1.42%)
Jan 18, 2017	213.19	213.19	206.08	206.08	120	-3.50(-1.67%)
Jan 17, 2017	206.00	212.70	206.00	209.58	258	+2.58(+1.25%)
Jan 13, 2017		207.00	207.00	207.00	0	-14.46(-6.53%)
Jan 12, 2017	224.65	224.65	216.65	221.46	3,971	+2.46(+1.12%)
Jan 11, 2017	211.50	219.00	211.50	219.00	3,569	+1.50(+0.69%)
Jan 10, 2017	210.06	221.54	207.51	217.50	4,553	+8.60(+4.12%)
Jan 09, 2017	210.25	213.00	206.85	208.90	202	+0.67(+0.32%)
Jan 06, 2017	207.81	208.32	207.00	208.23	304	+0.66(+0.32%)
Jan 05, 2017	201.00	207.78	201.00	207.57	356	-0.65(-0.31%)
Jan 04, 2017	202.68	209.71	202.68	208.22	385	-0.48(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.