Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.556	2.556	2.556	0	-0.09(-3.25%)
Dec 28, 2017	2.671	2.671	2.623	2.642	182,496	-0.03(-1.07%)
Dec 27, 2017	2.699	2.718	2.623	2.671	109,063	-0.04(-1.41%)
Dec 26, 2017	2.747	2.766	2.709	2.709	463,071	-0.04(-1.39%)
Dec 22, 2017	2.623	2.776	2.623	2.747	580,954	+0.10(+3.97%)
Dec 21, 2017	2.661	2.661	2.556	2.642	537,415	-0.03(-1.07%)
Dec 20, 2017	2.709	2.738	2.607	2.671	442,161	-0.02(-0.71%)
Dec 19, 2017	2.680	2.694	2.575	2.690	423,052	+0.02(+0.71%)
Dec 18, 2017	2.451	2.699	2.451	2.671	923,912	+0.20(+8.11%)
Dec 15, 2017	2.385	2.470	2.385	2.470	278,074	+0.08(+3.19%)
Dec 14, 2017	2.404	2.442	2.385	2.394	222,523	-0.03(-1.18%)
Dec 13, 2017	2.289	2.423	2.251	2.423	405,013	+0.14(+6.28%)
Dec 12, 2017	2.242	2.327	2.194	2.280	273,904	+0.04(+1.70%)
Dec 11, 2017	2.118	2.280	2.108	2.242	440,629	+0.11(+5.38%)
Dec 08, 2017	2.051	2.137	2.045	2.127	180,456	+0.08(+3.96%)
Dec 07, 2017	2.013	2.051	1.984	2.046	189,682	+0.02(+1.18%)
Dec 06, 2017	1.965	2.022	1.965	2.022	117,193	+0.04(+1.92%)
Dec 05, 2017	1.946	1.984	1.946	1.984	292,441	+0.03(+1.46%)
Dec 04, 2017	1.965	1.994	1.955	1.955	77,808	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.