Skip to main content

Trevena Inc (NQ: TRVN )

0.4656 +0.0056 (+1.22%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.00 40.00 40.00 0 -2.50(-5.88%)
Dec 28, 2017 43.00 43.75 41.25 42.50 17,769 -0.75(-1.73%)
Dec 27, 2017 41.50 44.00 41.25 43.25 31,222 +2.00(+4.85%)
Dec 26, 2017 40.00 41.75 40.00 41.25 30,881 +1.00(+2.48%)
Dec 22, 2017 39.00 40.75 38.95 40.25 20,830 +0.50(+1.26%)
Dec 21, 2017 39.25 40.50 39.25 39.75 20,777 +0.25(+0.63%)
Dec 20, 2017 39.50 41.22 38.75 39.50 17,991 +0.25(+0.64%)
Dec 19, 2017 40.25 41.00 39.00 39.25 12,426 -1.25(-3.09%)
Dec 18, 2017 42.00 42.00 40.00 40.50 17,154 -0.75(-1.82%)
Dec 15, 2017 39.00 41.25 38.50 41.25 73,967 +2.25(+5.77%)
Dec 14, 2017 39.00 40.75 38.50 39.00 25,572 +0.00(+0.00%)
Dec 13, 2017 38.50 41.00 37.75 39.00 27,382 +0.00(+0.00%)
Dec 12, 2017 42.00 42.00 37.50 39.00 32,134 -3.00(-7.14%)
Dec 11, 2017 37.75 42.25 37.52 42.00 33,660 +4.00(+10.53%)
Dec 08, 2017 36.25 39.50 36.25 38.00 20,040 +2.25(+6.29%)
Dec 07, 2017 35.00 38.75 34.50 35.75 43,010 +0.75(+2.14%)
Dec 06, 2017 36.50 37.00 34.75 35.00 57,088 -1.50(-4.11%)
Dec 05, 2017 39.25 39.75 36.25 36.50 60,084 -2.25(-5.81%)
Dec 04, 2017 41.25 41.25 37.75 38.75 37,205 -2.50(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.