Indicators

Iradimed Cp (NQ: IRMD )

44.11 +0.30 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.849	8.409	7.748	8.036	114,561	-0.23(-2.82%)
Apr 27, 2017	8.222	8.409	8.036	8.269	46,287	+0.05(+0.57%)
Apr 26, 2017	8.129	8.269	8.129	8.222	12,853	+0.09(+1.15%)
Apr 25, 2017	8.316	8.409	8.082	8.129	24,853	-0.14(-1.69%)
Apr 24, 2017	8.409	8.503	8.176	8.269	33,777	+0.05(+0.57%)
Apr 21, 2017	8.129	8.316	7.849	8.222	35,947	+0.05(+0.57%)
Apr 20, 2017	7.942	8.409	7.895	8.176	64,627	+0.33(+4.17%)
Apr 19, 2017	7.942	7.989	7.802	7.849	42,298	-0.05(-0.59%)
Apr 18, 2017	7.709	7.942	7.522	7.895	43,596	+0.14(+1.81%)
Apr 17, 2017	7.709	7.802	7.568	7.755	24,363	+0.05(+0.61%)
Apr 13, 2017	7.709	7.895	7.709	7.709	22,868	-0.05(-0.60%)
Apr 12, 2017	7.802	7.942	7.615	7.755	40,064	+0.00(+0.00%)
Apr 11, 2017	7.662	7.849	7.568	7.755	25,062	+0.09(+1.22%)
Apr 10, 2017	7.709	7.849	7.615	7.662	60,222	+0.00(+0.00%)
Apr 07, 2017	7.755	7.942	7.615	7.662	99,669	-0.05(-0.61%)
Apr 06, 2017	7.428	7.755	7.335	7.709	47,607	+0.33(+4.43%)
Apr 05, 2017	7.709	7.709	7.358	7.382	107,001	-0.14(-1.86%)
Apr 04, 2017	7.849	8.129	7.522	7.522	94,241	-0.37(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.