Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.89	42.73	41.04	41.48	78,823	-0.50(-1.18%)
Apr 27, 2017	42.66	42.66	41.97	41.97	64,530	-0.67(-1.57%)
Apr 26, 2017	42.86	43.55	42.58	42.64	87,602	-0.11(-0.25%)
Apr 25, 2017	43.53	44.06	42.65	42.75	93,443	-0.35(-0.80%)
Apr 24, 2017	43.40	44.76	42.99	43.09	135,097	+0.43(+1.01%)
Apr 21, 2017	40.50	42.97	40.47	42.66	141,809	+2.18(+5.39%)
Apr 20, 2017	38.63	40.94	38.56	40.48	181,342	+2.01(+5.22%)
Apr 19, 2017	38.26	38.82	38.24	38.47	45,554	+0.28(+0.73%)
Apr 18, 2017	38.17	38.43	37.59	38.19	49,005	-0.11(-0.28%)
Apr 17, 2017	37.59	38.80	37.24	38.30	41,916	+0.95(+2.54%)
Apr 13, 2017	37.81	37.81	37.35	37.35	39,660	-0.71(-1.87%)
Apr 12, 2017	38.80	40.14	37.91	38.06	49,095	-0.56(-1.45%)
Apr 11, 2017	37.85	38.69	37.65	38.63	65,984	+0.54(+1.42%)
Apr 10, 2017	38.30	38.65	37.61	38.09	28,456	-0.15(-0.40%)
Apr 07, 2017	38.28	38.34	37.85	38.24	69,689	-0.19(-0.51%)
Apr 06, 2017	38.09	38.65	37.85	38.43	56,399	+0.28(+0.74%)
Apr 05, 2017	38.86	39.18	38.00	38.15	84,323	-0.37(-0.95%)
Apr 04, 2017	38.67	39.04	38.32	38.52	30,147	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.