Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.51 13.60 13.16 13.25 380,944 -0.22(-1.60%)
Jun 29, 2017 13.64 13.64 13.29 13.47 363,364 +0.09(+0.65%)
Jun 28, 2017 13.29 13.49 13.16 13.38 371,636 +0.22(+1.64%)
Jun 27, 2017 13.12 13.29 13.08 13.16 234,581 +0.09(+0.66%)
Jun 26, 2017 13.03 13.19 12.93 13.08 222,476 +0.04(+0.33%)
Jun 23, 2017 13.03 13.06 12.86 13.03 648,592 +0.09(+0.67%)
Jun 22, 2017 12.86 13.03 12.82 12.95 213,140 +0.04(+0.33%)
Jun 21, 2017 13.21 13.21 12.90 12.90 237,977 -0.30(-2.29%)
Jun 20, 2017 13.38 13.38 13.12 13.21 227,552 -0.22(-1.61%)
Jun 19, 2017 13.64 13.72 13.38 13.42 280,275 -0.13(-0.96%)
Jun 16, 2017 13.29 13.60 13.29 13.55 667,229 +0.09(+0.64%)
Jun 15, 2017 13.34 13.60 13.29 13.47 248,420 -0.04(-0.32%)
Jun 14, 2017 13.25 13.53 13.08 13.51 394,556 +0.00(+0.00%)
Jun 13, 2017 13.55 13.77 13.47 13.51 285,538 +0.04(+0.32%)
Jun 12, 2017 13.64 13.83 13.42 13.47 349,249 -0.17(-1.27%)
Jun 09, 2017 13.25 13.68 13.12 13.64 514,970 +0.52(+3.95%)
Jun 08, 2017 12.65 13.38 12.56 13.12 434,715 +0.43(+3.40%)
Jun 07, 2017 12.56 12.73 12.41 12.69 332,696 +0.22(+1.73%)
Jun 06, 2017 12.69 12.69 12.34 12.47 906,436 -0.30(-2.36%)
Jun 05, 2017 12.95 13.03 12.78 12.78 324,412 -0.17(-1.33%)
Jun 02, 2017 12.78 13.12 12.78 12.95 560,933 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.