Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.66	30.84	30.53	30.80	2,625,633	+0.18(+0.57%)
Sep 28, 2017	30.80	30.88	30.42	30.63	2,697,833	-0.21(-0.69%)
Sep 27, 2017	30.69	31.22	30.59	30.84	3,369,474	+0.25(+0.82%)
Sep 26, 2017	30.45	30.81	30.36	30.59	3,994,177	+0.10(+0.33%)
Sep 25, 2017	30.12	30.54	30.12	30.49	2,297,654	+0.31(+1.04%)
Sep 22, 2017	29.87	30.24	29.74	30.17	1,634,908	+0.10(+0.34%)
Sep 21, 2017	29.98	30.14	29.85	30.07	1,523,250	+0.18(+0.59%)
Sep 20, 2017	29.82	30.03	29.61	29.90	2,378,788	+0.18(+0.59%)
Sep 19, 2017	30.00	30.02	29.43	29.72	2,304,538	-0.28(-0.93%)
Sep 18, 2017	30.07	30.18	29.93	30.00	1,658,151	-0.05(-0.15%)
Sep 15, 2017	29.71	30.08	29.47	30.04	3,204,749	+0.17(+0.56%)
Sep 14, 2017	29.86	30.14	29.72	29.88	2,693,898	-0.05(-0.15%)
Sep 13, 2017	30.25	30.28	29.90	29.92	2,256,208	-0.31(-1.01%)
Sep 12, 2017	29.65	30.47	29.54	30.23	4,183,997	+1.00(+3.42%)
Sep 11, 2017	28.51	29.47	28.48	29.23	6,057,040	+1.15(+4.09%)
Sep 08, 2017	28.08	28.24	27.91	28.08	1,407,072	+0.02(+0.07%)
Sep 07, 2017	28.28	28.28	27.93	28.06	3,806,962	-0.14(-0.49%)
Sep 06, 2017	28.17	28.52	28.11	28.20	1,771,565	+0.03(+0.10%)
Sep 05, 2017	28.25	28.47	28.05	28.17	2,016,027	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.