Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.456	4.579	4.456	4.530	55,808	+0.07(+1.67%)
Jul 28, 2017	4.579	4.604	4.431	4.456	58,605	-0.15(-3.23%)
Jul 27, 2017	4.579	4.691	4.555	4.604	44,141	+0.02(+0.54%)
Jul 26, 2017	4.722	4.730	4.555	4.579	93,782	-0.20(-4.15%)
Jul 25, 2017	4.777	4.827	4.607	4.777	149,983	+0.00(+0.00%)
Jul 24, 2017	4.951	4.951	4.678	4.777	142,079	-0.17(-3.50%)
Jul 21, 2017	4.753	4.963	4.703	4.951	148,742	+0.27(+5.82%)
Jul 20, 2017		4.703	4.629	4.678	89,161	-0.02(-0.53%)
Jul 19, 2017	4.530	4.753	4.530	4.703	119,114	+0.17(+3.83%)
Jul 18, 2017	4.555	4.579	4.456	4.530	46,591	-0.05(-1.08%)
Jul 17, 2017	4.629	4.629	4.433	4.579	62,936	-0.07(-1.60%)
Jul 14, 2017	4.629	4.654	4.579	4.654	52,309	+0.02(+0.53%)
Jul 13, 2017	4.728	4.753	4.508	4.629	82,972	-0.07(-1.58%)
Jul 12, 2017	4.629	4.777	4.532	4.703	101,838	+0.07(+1.60%)
Jul 11, 2017	4.555	4.678	4.456	4.629	71,697	+0.07(+1.63%)
Jul 10, 2017	4.530	4.654	4.461	4.555	67,334	+0.00(+0.00%)
Jul 07, 2017	4.555	4.610	4.456	4.555	42,989	+0.00(+0.00%)
Jul 06, 2017	4.604	4.678	4.540	4.555	80,837	-0.07(-1.60%)
Jul 05, 2017	4.579	4.629	4.555	4.629	86,024	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.