Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.42	32.55	31.73	32.04	74,814	-0.40(-1.24%)
Feb 27, 2017	32.19	32.69	31.80	32.44	35,022	+0.28(+0.88%)
Feb 24, 2017	31.60	32.84	31.60	32.16	36,811	+0.25(+0.77%)
Feb 23, 2017	31.96	32.11	31.45	31.91	59,767	+0.18(+0.58%)
Feb 22, 2017	31.38	31.79	31.20	31.73	45,822	+0.35(+1.11%)
Feb 21, 2017	30.79	31.85	30.69	31.38	60,523	+0.55(+1.78%)
Feb 17, 2017		30.83	30.83	30.83	0	+0.10(+0.33%)
Feb 16, 2017	30.80	30.87	30.30	30.73	61,734	-0.06(-0.21%)
Feb 15, 2017	30.69	30.90	30.59	30.80	47,342	+0.02(+0.06%)
Feb 14, 2017	30.73	31.60	30.56	30.78	40,927	-0.06(-0.21%)
Feb 13, 2017	29.89	30.97	29.43	30.84	51,410	+0.96(+3.21%)
Feb 10, 2017	28.84	30.10	28.73	29.88	46,887	+0.95(+3.28%)
Feb 09, 2017	29.35	29.44	28.78	28.93	33,901	-0.45(-1.52%)
Feb 08, 2017	29.12	29.63	28.75	29.38	56,567	+0.11(+0.37%)
Feb 07, 2017	29.73	29.74	28.54	29.27	74,636	-0.37(-1.23%)
Feb 06, 2017	30.67	30.67	29.54	29.64	73,528	-1.28(-4.14%)
Feb 03, 2017	33.79	33.79	30.78	30.91	103,002	-1.19(-3.70%)
Feb 02, 2017	31.75	32.48	31.52	32.10	84,720	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.