Indicators

Kohl's Corp (NY: KSS )

25.28 -0.38 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.68	30.85	29.89	30.46	3,790,353	+0.08(+0.27%)
Jul 28, 2017	30.53	30.57	30.18	30.38	3,551,715	-0.21(-0.67%)
Jul 27, 2017	29.62	30.66	29.16	30.59	4,794,918	+0.94(+3.16%)
Jul 26, 2017	29.62	29.70	29.20	29.65	2,757,568	+0.21(+0.70%)
Jul 25, 2017	29.17	30.18	29.17	29.45	6,254,036	+0.45(+1.55%)
Jul 24, 2017		29.73	28.95	29.00	3,674,789	-0.81(-2.72%)
Jul 21, 2017	29.47	29.83	29.21	29.81	3,249,872	+0.35(+1.18%)
Jul 20, 2017		29.64	28.90	29.46	5,125,456	+0.19(+0.65%)
Jul 19, 2017	29.32	29.53	29.12	29.27	3,515,817	+0.01(+0.05%)
Jul 18, 2017	29.23	29.48	28.94	29.26	5,041,756	-0.12(-0.40%)
Jul 17, 2017	28.55	29.59	28.53	29.37	4,720,740	+0.78(+2.73%)
Jul 14, 2017	28.73	28.83	28.19	28.59	3,913,697	-0.09(-0.31%)
Jul 13, 2017	27.66	28.78	27.66	28.68	6,413,755	+1.31(+4.79%)
Jul 12, 2017	27.30	27.50	27.08	27.37	3,101,067	+0.18(+0.65%)
Jul 11, 2017	26.99	27.33	26.85	27.19	3,303,796	+0.21(+0.76%)
Jul 10, 2017	28.09	28.14	26.68	26.99	7,806,899	-1.19(-4.21%)
Jul 07, 2017	28.26	28.47	28.05	28.17	4,004,896	-0.04(-0.13%)
Jul 06, 2017	28.70	28.96	28.11	28.21	4,402,600	-0.75(-2.59%)
Jul 05, 2017	29.11	29.67	28.81	28.96	3,656,815	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.