Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 43.50 43.50 43.50 0 +0.11(+0.25%)
Dec 28, 2017 43.55 43.60 43.04 43.39 117,512 -0.17(-0.39%)
Dec 27, 2017 43.06 43.80 42.94 43.56 127,527 +0.55(+1.28%)
Dec 22, 2017 43.33 43.33 42.47 43.01 175,891 -0.32(-0.74%)
Dec 21, 2017 43.17 43.57 42.76 43.33 202,878 +0.13(+0.30%)
Dec 20, 2017 43.55 43.58 42.98 43.20 271,888 -0.35(-0.80%)
Dec 19, 2017 43.98 44.31 43.38 43.55 321,619 -0.01(-0.02%)
Dec 18, 2017 42.98 43.76 42.83 43.56 301,809 +0.39(+0.90%)
Dec 15, 2017 42.86 43.47 42.69 43.17 267,307 +0.23(+0.54%)
Dec 14, 2017 43.00 43.31 42.58 42.94 230,539 +0.05(+0.12%)
Dec 13, 2017 42.83 43.37 42.65 42.89 165,622 +0.03(+0.07%)
Dec 12, 2017 42.41 43.00 42.33 42.86 156,429 +0.49(+1.16%)
Dec 11, 2017 42.78 43.06 42.30 42.37 154,462 -0.42(-0.98%)
Dec 08, 2017 42.59 43.23 42.41 42.79 249,755 +0.22(+0.52%)
Dec 07, 2017 43.58 43.58 41.69 42.57 666,780 -1.73(-3.91%)
Dec 06, 2017 43.41 44.49 43.17 44.30 274,245 +0.87(+2.00%)
Dec 05, 2017 43.01 43.49 42.86 43.43 159,035 +0.41(+0.95%)
Dec 04, 2017 43.49 43.50 42.97 43.02 167,373 -0.34(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.