Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.341 9.618 9.303 9.532 764,418 +0.33(+3.62%)
Oct 30, 2018 8.808 9.227 8.761 9.199 211,319 +0.39(+4.43%)
Oct 29, 2018 8.913 9.122 8.713 8.808 178,697 -0.01(-0.11%)
Oct 26, 2018 8.989 9.094 8.723 8.818 187,767 -0.33(-3.64%)
Oct 25, 2018 8.961 9.227 8.961 9.151 212,248 +0.23(+2.56%)
Oct 24, 2018 9.227 9.399 8.923 8.923 154,700 -0.35(-3.80%)
Oct 23, 2018 9.094 9.361 9.065 9.275 181,636 -0.08(-0.81%)
Oct 22, 2018 9.208 9.384 9.084 9.351 149,074 +0.15(+1.66%)
Oct 19, 2018 9.313 9.418 9.137 9.199 185,981 -0.11(-1.23%)
Oct 18, 2018 9.589 9.646 9.270 9.313 155,011 -0.29(-2.98%)
Oct 17, 2018 9.608 9.618 9.341 9.599 180,528 -0.04(-0.40%)
Oct 16, 2018 9.322 9.646 9.313 9.637 191,182 +0.37(+4.01%)
Oct 15, 2018 9.237 9.351 9.103 9.265 129,198 +0.05(+0.52%)
Oct 12, 2018 9.161 9.332 9.161 9.218 203,624 +0.19(+2.11%)
Oct 11, 2018 8.884 9.218 8.865 9.027 228,956 +0.12(+1.39%)
Oct 10, 2018 9.132 9.170 8.865 8.903 232,722 -0.23(-2.50%)
Oct 09, 2018 9.142 9.399 9.084 9.132 222,695 -0.07(-0.72%)
Oct 08, 2018 9.265 9.541 9.094 9.199 289,199 -0.19(-2.03%)
Oct 05, 2018 9.846 9.846 9.227 9.389 340,144 -0.46(-4.64%)
Oct 04, 2018 9.856 10.14 9.808 9.846 376,197 +0.06(+0.58%)
Oct 03, 2018 9.465 9.813 9.418 9.789 243,563 +0.34(+3.63%)
Oct 02, 2018 9.741 9.922 9.418 9.446 189,769 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.