Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.241 7.552 7.196 7.543 1,896,955 +0.26(+3.51%)
Nov 29, 2018 7.132 7.388 7.086 7.287 768,348 +0.18(+2.57%)
Nov 28, 2018 6.857 7.122 6.848 7.104 448,336 +0.24(+3.46%)
Nov 27, 2018 6.949 6.958 6.812 6.866 431,315 -0.06(-0.92%)
Nov 26, 2018 6.921 6.999 6.894 6.930 457,613 +0.03(+0.40%)
Nov 23, 2018 6.793 6.958 6.775 6.903 238,541 -0.03(-0.40%)
Nov 21, 2018 6.930 6.930 6.930 0 +0.05(+0.66%)
Nov 20, 2018 6.894 6.894 6.748 6.885 593,776 -0.05(-0.79%)
Nov 19, 2018 6.839 6.976 6.821 6.940 587,521 +0.08(+1.20%)
Nov 16, 2018 6.830 6.953 6.812 6.857 771,841 +0.02(+0.27%)
Nov 15, 2018 6.866 6.895 6.711 6.839 361,837 -0.08(-1.19%)
Nov 14, 2018 6.629 6.985 6.629 6.921 648,425 +0.40(+6.17%)
Nov 13, 2018 6.428 6.560 6.400 6.519 380,570 +0.07(+1.13%)
Nov 12, 2018 6.546 6.546 6.357 6.446 342,223 -0.11(-1.67%)
Nov 09, 2018 6.647 6.665 6.418 6.556 379,303 -0.11(-1.65%)
Nov 08, 2018 6.775 6.775 6.647 6.665 298,328 -0.13(-1.88%)
Nov 07, 2018 6.940 6.940 6.647 6.793 365,085 -0.11(-1.59%)
Nov 06, 2018 6.967 7.132 6.802 6.903 561,501 -0.09(-1.31%)
Nov 05, 2018 6.857 7.068 6.816 6.994 439,281 +0.13(+1.86%)
Nov 02, 2018 6.839 6.903 6.738 6.866 527,831 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.