Indicators

Clearway Energy Inc Cl C (NY: CWEN )

26.79 -0.30 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,487	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.07	13.41	596,825	+0.31(+2.38%)
Dec 27, 2018	13.12	13.17	12.78	13.10	631,629	-0.07(-0.53%)
Dec 26, 2018	12.51	13.19	12.51	13.17	640,953	+0.69(+5.56%)
Dec 24, 2018	12.92	12.93	12.43	12.48	239,962	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.87	12.93	1,253,321	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.96	13.13	716,335	-0.25(-1.86%)
Dec 19, 2018	13.51	13.62	13.23	13.38	607,355	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.49	577,384	-0.09(-0.69%)
Dec 17, 2018	14.22	14.23	13.51	13.58	619,162	-0.63(-4.44%)
Dec 14, 2018	14.25	14.35	14.11	14.21	283,591	-0.03(-0.22%)
Dec 13, 2018	14.11	14.37	14.06	14.25	483,854	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.96	14.03	579,921	+0.02(+0.11%)
Dec 11, 2018	14.18	14.18	13.89	14.01	497,152	-0.05(-0.39%)
Dec 10, 2018	14.18	14.21	13.93	14.07	404,556	-0.14(-0.99%)
Dec 07, 2018	14.20	14.37	14.13	14.21	752,608	+0.04(+0.27%)
Dec 06, 2018	13.96	14.17	13.71	14.17	625,450	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.02	14.11	1,014,000	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.