Indicators

Biglari Holdings Inc (NY: BH )

202.87 -9.13 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.69	116.18	111.00	113.58	25,500	-0.11(-0.10%)
Dec 28, 2018	118.00	118.00	113.16	113.69	10,200	-1.80(-1.56%)
Dec 27, 2018	117.00	119.30	113.81	115.49	5,624	-2.05(-1.74%)
Dec 26, 2018	119.09	121.31	116.81	117.54	7,422	-0.86(-0.73%)
Dec 24, 2018	120.02	123.62	116.41	118.40	7,700	-1.90(-1.58%)
Dec 21, 2018	126.02	131.00	116.49	120.30	15,800	-7.82(-6.10%)
Dec 20, 2018	136.30	136.60	127.00	128.12	11,023	-8.54(-6.25%)
Dec 19, 2018	140.05	141.95	135.41	136.66	4,960	-2.92(-2.09%)
Dec 18, 2018	140.22	142.68	137.02	139.58	3,600	-1.21(-0.86%)
Dec 17, 2018	141.01	145.24	138.05	140.79	8,384	-0.87(-0.61%)
Dec 14, 2018	129.00	143.22	129.00	141.66	7,300	+12.14(+9.37%)
Dec 13, 2018	126.00	130.89	123.64	129.52	13,121	+3.05(+2.41%)
Dec 12, 2018	128.80	131.49	126.39	126.47	5,095	-2.10(-1.63%)
Dec 11, 2018	133.20	135.37	128.10	128.57	5,917	-4.28(-3.22%)
Dec 10, 2018	135.50	136.46	130.88	132.85	4,481	-3.13(-2.30%)
Dec 07, 2018	141.50	143.26	135.12	135.98	6,800	-5.64(-3.98%)
Dec 06, 2018	144.95	151.53	140.00	141.62	12,009	-4.50(-3.08%)
Dec 04, 2018	143.43	150.10	143.43	146.12	6,200	+3.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.