Indicators

Hershey Co (NY: HSY )

192.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.52	96.17	94.92	96.14	931,401	+0.79(+0.83%)
Dec 28, 2018	95.42	96.79	94.96	95.35	1,155,806	+0.15(+0.16%)
Dec 27, 2018	94.51	95.21	92.48	95.20	1,120,784	+0.45(+0.47%)
Dec 26, 2018	92.85	94.88	91.60	94.75	934,176	+2.03(+2.19%)
Dec 24, 2018	95.00	95.00	92.45	92.73	638,547	-2.28(-2.40%)
Dec 21, 2018	95.29	98.06	95.01	95.01	2,172,711	-0.47(-0.49%)
Dec 20, 2018	95.70	96.78	94.42	95.47	1,673,003	-0.81(-0.84%)
Dec 19, 2018	96.36	97.60	95.38	96.28	2,691,840	+2.66(+2.85%)
Dec 18, 2018	94.54	94.78	93.02	93.61	1,327,258	-0.73(-0.77%)
Dec 17, 2018	96.69	97.14	93.76	94.34	1,101,790	-2.42(-2.50%)
Dec 14, 2018	98.36	98.67	96.53	96.76	1,106,422	-1.92(-1.95%)
Dec 13, 2018	97.70	98.81	97.30	98.68	1,359,494	+0.88(+0.90%)
Dec 12, 2018	97.18	98.19	96.89	97.80	1,168,020	+1.00(+1.04%)
Dec 11, 2018	96.57	97.44	96.23	96.80	1,394,881	+0.70(+0.73%)
Dec 10, 2018	96.51	96.51	94.41	96.10	1,077,136	-0.01(-0.01%)
Dec 07, 2018	96.82	97.27	95.48	96.11	1,228,379	-0.90(-0.92%)
Dec 06, 2018	96.88	97.03	94.28	97.01	1,458,117	+0.04(+0.04%)
Dec 04, 2018	97.97	98.94	96.73	96.97	2,435,689	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.