Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.55	17.64	17.46	17.57	1,346,700	+0.26(+1.50%)
Dec 28, 2018	17.33	17.40	17.23	17.31	887,900	+0.22(+1.29%)
Dec 27, 2018	16.89	17.09	16.58	17.09	1,156,072	-0.33(-1.89%)
Dec 26, 2018	17.11	17.43	16.88	17.42	1,162,140	+0.38(+2.23%)
Dec 24, 2018	17.32	17.44	16.98	17.04	689,300	-0.15(-0.87%)
Dec 21, 2018	17.23	17.66	17.15	17.19	1,537,200	-0.08(-0.46%)
Dec 20, 2018	17.57	17.60	17.26	17.27	1,183,785	+0.00(+0.03%)
Dec 19, 2018	17.83	17.87	17.11	17.27	1,084,957	-0.70(-3.87%)
Dec 18, 2018	18.11	18.17	17.85	17.96	853,927	+0.00(+0.00%)
Dec 17, 2018	17.82	18.15	17.79	17.96	1,220,278	+0.15(+0.84%)
Dec 14, 2018	18.08	18.13	17.77	17.81	890,000	-0.41(-2.25%)
Dec 13, 2018	18.14	18.28	18.05	18.22	856,600	+0.02(+0.11%)
Dec 12, 2018	18.16	18.34	18.12	18.20	578,453	+0.34(+1.90%)
Dec 11, 2018	18.07	18.08	17.63	17.86	1,977,637	+0.34(+1.97%)
Dec 10, 2018	17.73	17.77	17.14	17.52	1,100,061	-0.58(-3.21%)
Dec 07, 2018	17.86	18.26	17.59	18.09	1,161,900	+0.09(+0.53%)
Dec 06, 2018	18.03	18.10	17.64	18.00	1,592,178	-0.15(-0.83%)
Dec 04, 2018	18.69	18.70	18.07	18.15	1,106,300	-0.71(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.