Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.800	3.850	3.625	3.810	3,300	+0.10(+2.70%)
Dec 28, 2018	3.580	3.980	3.580	3.710	43,000	+0.10(+2.77%)
Dec 27, 2018	3.450	3.750	3.440	3.610	12,124	+0.12(+3.44%)
Dec 26, 2018	3.330	3.790	3.330	3.490	28,550	+0.17(+5.12%)
Dec 24, 2018	3.640	3.640	3.320	3.320	4,100	-0.44(-11.70%)
Dec 21, 2018	3.750	3.900	3.555	3.760	29,600	-0.01(-0.27%)
Dec 20, 2018	3.600	3.770	3.280	3.770	65,891	+0.18(+5.01%)
Dec 19, 2018	3.500	3.810	3.460	3.590	70,898	-0.26(-6.75%)
Dec 18, 2018	3.790	3.910	3.750	3.850	45,293	+0.06(+1.58%)
Dec 17, 2018	3.890	3.900	3.730	3.790	12,605	-0.09(-2.32%)
Dec 14, 2018	3.860	3.880	3.700	3.880	2,500	-0.01(-0.20%)
Dec 13, 2018	3.870	3.888	3.850	3.888	932	+0.02(+0.45%)
Dec 12, 2018	3.865	3.901	3.860	3.870	1,243	+0.01(+0.26%)
Dec 11, 2018	3.850	3.930	3.850	3.860	17,285	+0.00(+0.00%)
Dec 10, 2018	3.930	3.930	3.850	3.860	4,367	-0.17(-4.22%)
Dec 07, 2018	3.870	4.030	3.870	4.030	13,400	+0.06(+1.51%)
Dec 06, 2018	3.970	4.140	3.870	3.970	23,044	-0.07(-1.73%)
Dec 04, 2018	4.170	4.170	3.820	4.040	7,000	-0.13(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.