Indicators

Columbia Sprtswr (NQ: COLM )

85.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.73	80.55	78.59	79.18	302,041	-0.32(-0.40%)
Dec 28, 2018	79.72	80.69	78.41	79.50	209,220	-0.22(-0.27%)
Dec 27, 2018	78.30	79.78	77.49	79.72	303,392	+0.60(+0.76%)
Dec 26, 2018	75.97	79.16	75.97	79.11	265,402	+3.50(+4.63%)
Dec 24, 2018	76.65	76.98	75.35	75.61	139,869	-1.48(-1.92%)
Dec 21, 2018	79.09	80.09	76.81	77.09	554,487	-1.69(-2.15%)
Dec 20, 2018	78.88	80.13	77.61	78.78	421,189	-0.24(-0.30%)
Dec 19, 2018	79.78	80.46	78.34	79.02	607,796	-0.75(-0.94%)
Dec 18, 2018	78.88	80.81	78.88	79.77	426,206	+1.28(+1.63%)
Dec 17, 2018	78.88	81.10	78.36	78.49	541,565	-0.99(-1.24%)
Dec 14, 2018	78.70	81.16	78.47	79.48	457,735	-0.12(-0.15%)
Dec 13, 2018	82.67	82.74	79.52	79.60	547,428	-3.01(-3.65%)
Dec 12, 2018	82.62	87.33	82.39	82.62	324,511	+0.12(+0.15%)
Dec 11, 2018	83.82	84.03	82.16	82.49	296,109	-0.37(-0.44%)
Dec 10, 2018	82.93	83.76	78.94	82.86	470,319	-0.35(-0.42%)
Dec 07, 2018	86.35	87.45	83.11	83.21	423,219	-3.40(-3.92%)
Dec 06, 2018	86.89	87.40	84.75	86.61	595,453	-0.28(-0.33%)
Dec 04, 2018	89.66	90.15	86.00	86.89	388,066	-2.50(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.