Indicators

Archrock Inc (NY: AROC )

19.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.917	6.951	6.374	6.442	1,172,084	-0.41(-5.94%)
Feb 27, 2018	6.849	6.985	6.747	6.849	1,111,264	+0.03(+0.50%)
Feb 26, 2018	6.883	6.917	6.713	6.815	2,420,117	-0.07(-0.99%)
Feb 23, 2018	6.713	6.951	6.307	6.883	3,045,300	+0.71(+11.54%)
Feb 22, 2018	6.442	6.883	6.103	6.171	2,960,274	+0.17(+2.82%)
Feb 21, 2018	6.035	6.222	5.984	6.001	1,215,460	+0.00(+0.00%)
Feb 20, 2018	6.340	6.476	6.001	6.001	737,377	-0.34(-5.35%)
Feb 16, 2018		6.340	6.340	6.340	0	+0.03(+0.54%)
Feb 15, 2018	6.442	6.476	6.069	6.307	584,737	-0.10(-1.59%)
Feb 14, 2018	6.239	6.544	6.205	6.408	793,050	+0.07(+1.07%)
Feb 13, 2018	6.069	6.340	6.035	6.340	1,057,459	+0.24(+3.89%)
Feb 12, 2018	6.035	6.205	5.934	6.103	741,571	+0.07(+1.12%)
Feb 09, 2018	6.239	6.239	5.747	6.035	2,626,897	-0.14(-2.20%)
Feb 08, 2018	6.408	6.408	6.069	6.171	1,304,411	-0.20(-3.19%)
Feb 07, 2018	6.476	6.510	6.307	6.374	1,053,548	-0.12(-1.88%)
Feb 06, 2018	6.028	6.647	6.028	6.496	1,651,696	+0.30(+4.86%)
Feb 05, 2018	6.329	6.429	6.128	6.195	877,842	-0.23(-3.65%)
Feb 02, 2018	6.530	6.563	6.318	6.429	1,211,049	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.