Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.18 -0.45 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	465.00	465.00	455.03	455.03	141	+0.63(+0.14%)
Feb 27, 2018	459.92	459.92	454.40	454.40	31	-5.52(-1.20%)
Feb 26, 2018	457.20	465.34	451.03	459.92	137	+4.92(+1.08%)
Feb 23, 2018	448.00	455.00	448.00	455.00	1,855	+14.00(+3.17%)
Feb 22, 2018	449.92	449.92	441.00	441.00	7	-2.67(-0.60%)
Feb 21, 2018	435.28	446.00	427.20	443.67	538	+16.47(+3.86%)
Feb 20, 2018	428.24	428.24	426.00	427.20	14	-7.17(-1.65%)
Feb 16, 2018		434.37	434.37	434.37	0	-0.71(-0.16%)
Feb 15, 2018	431.60	435.08	428.00	435.08	32	+14.62(+3.48%)
Feb 14, 2018	402.50	422.15	402.50	420.46	13	+3.16(+0.76%)
Feb 13, 2018	417.30	417.30	412.00	417.30	50	+7.30(+1.78%)
Feb 12, 2018	402.00	413.72	402.00	410.00	2,537	+7.29(+1.81%)
Feb 09, 2018	396.50	407.60	391.00	402.71	836	+6.71(+1.69%)
Feb 08, 2018	408.00	408.00	393.00	396.00	1,589	-17.50(-4.23%)
Feb 07, 2018	420.00	425.28	413.38	413.50	1,076	-7.24(-1.72%)
Feb 06, 2018	411.58	420.74	401.60	420.74	140	+5.94(+1.43%)
Feb 05, 2018	414.80	435.36	414.80	414.80	624	-5.67(-1.35%)
Feb 02, 2018	437.64	437.64	420.00	420.47	596	-19.53(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.