Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68800	70600	68800	70400	0	+1000.00(+1.44%)
Feb 27, 2018	71000	71780	68200	69400	2	-1200.00(-1.70%)
Feb 26, 2018	68600	70800	67600	70600	0	+2600.00(+3.82%)
Feb 23, 2018	66000	68668	66000	68000	0	+400.00(+0.59%)
Feb 22, 2018		69200		67600	1	+2000.00(+3.05%)
Feb 21, 2018	65800	68600	61600	65600	1	+200.00(+0.31%)
Feb 20, 2018	67000	67486	65200	65400	2	-800.00(-1.21%)
Feb 16, 2018		66200	66200	66200	0	-2200.00(-3.22%)
Feb 15, 2018	69800	71594	66200	68400	1	-800.00(-1.16%)
Feb 14, 2018	67000	71000	66752	69200	0	+1200.00(+1.76%)
Feb 13, 2018	67000	69000	67000	68000	1	+600.00(+0.89%)
Feb 12, 2018	67000	70000	62620	67400	1	+200.00(+0.30%)
Feb 09, 2018	73400	73400	60000	67200	11	-2200.00(-3.17%)
Feb 08, 2018	71000	71938	69200	69400	1	-1400.00(-1.98%)
Feb 07, 2018	70600	72800	70002	70800	1	-800.00(-1.12%)
Feb 06, 2018	69000	71600	67000	71600	1	+3600.00(+5.29%)
Feb 05, 2018	70400	71000	66600	68000	4	-2762.00(-3.90%)
Feb 02, 2018	73420	73560	70000	70762	3	-1838.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.