Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.97	63.97	63.97	63.97	0	-1.02(-1.57%)
Feb 27, 2018	64.99	64.99	64.99	64.99	0	-0.19(-0.29%)
Feb 26, 2018	65.18	65.18	65.18	65.18	0	+1.02(+1.59%)
Feb 23, 2018	64.16	64.16	64.16	64.16	0	+1.08(+1.71%)
Feb 22, 2018	63.08	63.08	63.08	63.08	0	+0.58(+0.93%)
Feb 21, 2018	62.50	62.50	62.50	62.50	0	-0.31(-0.49%)
Feb 20, 2018	62.81	62.81	62.81	62.81	0	-0.08(-0.13%)
Feb 19, 2018	62.89	62.89	62.89	62.89	0	+0.48(+0.77%)
Feb 16, 2018	62.41	62.41	62.41	62.41	0	+0.32(+0.52%)
Feb 15, 2018	62.09	62.09	62.09	62.09	0	+1.47(+2.42%)
Feb 14, 2018	60.62	60.62	60.62	60.62	0	+0.10(+0.17%)
Feb 13, 2018	60.52	60.52	60.52	60.52	0	-0.52(-0.85%)
Feb 12, 2018	61.04	61.04	61.04	61.04	0	-0.48(-0.78%)
Feb 09, 2018	61.52	61.52	61.52	61.52	0	-1.17(-1.87%)
Feb 08, 2018	62.69	62.69	62.69	62.69	0	-1.61(-2.50%)
Feb 07, 2018	64.30	64.30	64.30	64.30	0	-0.53(-0.82%)
Feb 06, 2018	64.83	64.83	64.83	64.83	0	-0.87(-1.32%)
Feb 05, 2018	65.70	65.70	65.70	65.70	0	-1.35(-2.01%)
Feb 02, 2018	67.05	67.05	67.05	67.05	0	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.