Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.00 41.00 41.00 0 -1.75(-4.09%)
Mar 28, 2018 43.75 44.50 41.75 42.75 22,300 -0.25(-0.58%)
Mar 27, 2018 44.50 44.75 42.75 43.00 19,272 -1.00(-2.27%)
Mar 26, 2018 43.50 46.16 42.25 44.00 26,446 +1.00(+2.33%)
Mar 23, 2018 44.50 45.12 42.62 43.00 25,151 -1.25(-2.82%)
Mar 22, 2018 44.75 46.00 44.00 44.25 27,719 -0.50(-1.12%)
Mar 21, 2018 44.25 45.50 43.75 44.75 21,932 +1.25(+2.87%)
Mar 20, 2018 44.00 46.00 43.00 43.50 13,645 -0.75(-1.69%)
Mar 19, 2018 45.50 46.25 43.50 44.25 19,032 -1.75(-3.80%)
Mar 16, 2018 46.75 47.50 45.00 46.00 21,275 -1.00(-2.13%)
Mar 15, 2018 46.00 47.00 45.50 47.00 21,634 +0.75(+1.62%)
Mar 14, 2018 48.25 49.75 45.75 46.25 31,957 -1.75(-3.65%)
Mar 13, 2018 48.00 50.00 47.50 48.00 23,211 +0.00(+0.00%)
Mar 12, 2018 49.25 50.00 47.75 48.00 33,637 -1.50(-3.03%)
Mar 09, 2018 51.25 52.25 47.00 49.50 57,122 -2.00(-3.88%)
Mar 08, 2018 48.00 52.75 47.50 51.50 58,190 +4.50(+9.57%)
Mar 07, 2018 47.00 64,561 -3.50(-6.93%)
Mar 06, 2018 49.75 51.50 48.62 50.50 59,472 +2.25(+4.66%)
Mar 05, 2018 49.50 50.00 47.75 48.25 42,302 +2.00(+4.32%)
Mar 02, 2018 43.75 46.25 43.75 46.25 24,658 +2.50(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.