Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.85 25.85 25.85 0 +0.21(+0.82%)
Mar 28, 2018 25.56 25.96 25.25 25.64 6,074,133 +0.13(+0.51%)
Mar 27, 2018 26.36 26.57 25.36 25.51 4,785,386 -0.70(-2.67%)
Mar 26, 2018 26.05 26.25 25.70 26.21 5,675,579 +0.51(+1.98%)
Mar 23, 2018 26.49 26.72 25.70 25.70 5,321,337 -0.90(-3.38%)
Mar 22, 2018 26.63 26.90 26.50 26.60 5,455,879 -0.33(-1.23%)
Mar 21, 2018 26.49 27.13 26.46 26.93 3,544,362 +0.41(+1.55%)
Mar 20, 2018 26.74 26.85 26.26 26.52 5,014,055 -0.15(-0.56%)
Mar 19, 2018 27.15 27.29 26.26 26.67 10,781,942 -0.70(-2.56%)
Mar 16, 2018 27.66 27.90 27.36 27.37 7,796,621 -0.17(-0.62%)
Mar 15, 2018 27.33 27.57 26.89 27.54 4,110,200 +0.17(+0.62%)
Mar 14, 2018 27.52 27.67 27.23 27.37 4,917,572 +0.03(+0.11%)
Mar 13, 2018 27.80 27.91 27.28 27.34 4,961,520 -0.42(-1.51%)
Mar 12, 2018 27.86 28.05 27.48 27.76 3,738,573 -0.09(-0.32%)
Mar 09, 2018 27.72 27.87 27.52 27.85 5,312,061 +0.22(+0.80%)
Mar 08, 2018 27.31 27.68 27.16 27.63 3,907,580 +0.39(+1.43%)
Mar 07, 2018 27.28 27.24 2,663,841 +0.28(+1.04%)
Mar 06, 2018 27.19 27.24 26.90 26.96 3,507,781 -0.13(-0.48%)
Mar 05, 2018 26.72 27.14 26.45 27.09 5,602,346 +0.18(+0.67%)
Mar 02, 2018 26.25 26.98 26.14 26.91 4,289,642 +0.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.