Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.07	76.07	74.44	74.44	3,515	-0.56(-0.75%)
Apr 27, 2018	75.80	76.28	75.00	75.00	2,888	-0.53(-0.70%)
Apr 26, 2018	75.36	75.67	75.28	75.53	2,684	+1.39(+1.87%)
Apr 25, 2018	73.61	74.45	73.50	74.14	2,930	+0.83(+1.13%)
Apr 24, 2018	74.42	74.53	73.31	73.31	6,005	-0.81(-1.09%)
Apr 23, 2018	74.08	74.18	73.59	74.12	3,454	-0.46(-0.62%)
Apr 20, 2018	75.15	75.15	74.35	74.58	8,149	-0.56(-0.75%)
Apr 19, 2018	75.14	75.30	74.53	75.15	4,756	-0.86(-1.13%)
Apr 18, 2018	76.17	76.38	75.91	76.00	7,999	+1.37(+1.83%)
Apr 17, 2018	74.06	75.10	73.79	74.64	5,397	+0.68(+0.92%)
Apr 16, 2018	74.39	74.39	73.52	73.96	9,401	+1.09(+1.50%)
Apr 13, 2018	73.38	73.38	72.82	72.87	3,154	-0.35(-0.48%)
Apr 12, 2018	72.87	73.72	72.87	73.22	2,255	-0.17(-0.23%)
Apr 11, 2018	73.15	74.35	73.15	73.39	2,633	-0.74(-1.00%)
Apr 10, 2018	74.39	74.43	73.45	74.13	5,588	+1.18(+1.62%)
Apr 09, 2018	73.43	74.43	72.94	72.95	4,176	+1.64(+2.30%)
Apr 06, 2018	72.54	73.05	71.01	71.31	7,608	-3.27(-4.38%)
Apr 05, 2018	74.42	75.08	73.94	74.57	7,071	+1.05(+1.43%)
Apr 04, 2018	69.90	73.52	69.90	73.52	2,623	+0.46(+0.63%)
Apr 03, 2018	72.04	73.19	71.74	73.07	4,631	+2.73(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Bull 3X Direxion (NY: JPNL )

Historical Prices

Sections

Services

Contact Information

Follow Us