Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 +0.010 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.604 5.639 5.551 5.595 12,387,508 +0.03(+0.48%)
Apr 27, 2018 5.578 5.657 5.542 5.569 16,539,618 -0.01(-0.16%)
Apr 26, 2018 5.551 5.639 5.516 5.578 16,487,315 +0.05(+0.96%)
Apr 25, 2018 5.569 5.595 5.480 5.525 23,774,710 -0.02(-0.32%)
Apr 24, 2018 5.586 5.657 5.533 5.542 28,275,478 -0.05(-0.95%)
Apr 23, 2018 5.578 5.622 5.551 5.595 18,748,034 +0.02(+0.32%)
Apr 20, 2018 5.613 5.631 5.551 5.578 15,889,657 -0.03(-0.47%)
Apr 19, 2018 5.595 5.746 5.551 5.604 22,480,274 -0.02(-0.31%)
Apr 18, 2018 5.525 5.622 5.525 5.622 10,983,675 +0.10(+1.76%)
Apr 17, 2018 5.498 5.569 5.472 5.525 15,025,740 +0.07(+1.30%)
Apr 16, 2018 5.480 5.489 5.410 5.454 16,930,718 -0.02(-0.32%)
Apr 13, 2018 5.507 5.547 5.445 5.472 14,704,287 -0.04(-0.64%)
Apr 12, 2018 5.533 5.573 5.489 5.507 13,133,571 -0.02(-0.32%)
Apr 11, 2018 5.542 5.569 5.507 5.525 13,466,819 -0.02(-0.32%)
Apr 10, 2018 5.586 5.604 5.520 5.542 20,416,106 +0.01(+0.16%)
Apr 09, 2018 5.560 5.613 5.516 5.533 16,437,103 +0.00(+0.00%)
Apr 06, 2018 5.542 5.604 5.489 5.533 17,864,254 -0.04(-0.79%)
Apr 05, 2018 5.586 5.622 5.551 5.578 11,063,323 +0.02(+0.32%)
Apr 04, 2018 5.427 5.591 5.410 5.560 18,168,916 +0.11(+2.11%)
Apr 03, 2018 5.410 5.507 5.410 5.445 16,451,739 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.