Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.589 7.589 7.537 7.589 41,818 +0.03(+0.34%)
May 30, 2018 7.518 7.589 7.518 7.563 83,489 +0.05(+0.60%)
May 29, 2018 7.583 7.583 7.479 7.518 64,409 -0.03(-0.34%)
May 25, 2018 7.544 7.544 7.544 0 -0.08(-1.10%)
May 24, 2018 7.570 7.641 7.557 7.628 52,800 +0.05(+0.60%)
May 23, 2018 7.589 7.634 7.570 7.583 80,576 -0.06(-0.76%)
May 22, 2018 7.621 7.641 7.602 7.641 26,888 +0.02(+0.25%)
May 21, 2018 7.609 7.621 7.596 7.621 75,860 +0.03(+0.34%)
May 18, 2018 7.596 7.600 7.563 7.596 30,928 +0.00(+0.00%)
May 17, 2018 7.596 7.609 7.589 7.596 18,043 +0.01(+0.09%)
May 16, 2018 7.570 7.609 7.570 7.589 64,884 -0.01(-0.17%)
May 15, 2018 7.615 7.634 7.583 7.602 41,358 -0.05(-0.59%)
May 14, 2018 7.641 7.654 7.622 7.647 37,855 +0.04(+0.51%)
May 11, 2018 7.615 7.641 7.605 7.609 53,994 -0.01(-0.09%)
May 10, 2018 7.576 7.622 7.576 7.615 75,488 +0.04(+0.48%)
May 09, 2018 7.553 7.585 7.547 7.579 52,155 +0.03(+0.35%)
May 08, 2018 7.553 7.565 7.540 7.552 29,770 -0.02(-0.26%)
May 07, 2018 7.515 7.624 7.515 7.572 45,480 +0.07(+0.94%)
May 04, 2018 7.489 7.540 7.483 7.502 71,074 -0.03(-0.43%)
May 03, 2018 7.553 7.553 7.495 7.534 32,924 -0.03(-0.42%)
May 02, 2018 7.566 7.585 7.515 7.566 75,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.