Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.47 16.51 16.18 16.31 552,277 -0.18(-1.07%)
May 30, 2018 16.26 16.50 16.20 16.49 540,244 +0.42(+2.62%)
May 29, 2018 16.28 16.42 15.92 16.07 657,090 -0.37(-2.25%)
May 25, 2018 16.43 16.43 16.43 0 -0.04(-0.26%)
May 24, 2018 16.49 16.57 16.28 16.48 279,004 -0.02(-0.10%)
May 23, 2018 16.49 16.54 16.37 16.49 384,175 -0.14(-0.86%)
May 22, 2018 16.72 16.80 16.58 16.64 469,521 -0.05(-0.30%)
May 21, 2018 16.65 16.77 16.54 16.69 512,807 +0.15(+0.91%)
May 18, 2018 16.44 16.65 16.39 16.54 662,478 +0.14(+0.87%)
May 17, 2018 16.16 16.46 16.12 16.39 491,446 +0.24(+1.46%)
May 16, 2018 15.92 16.32 15.92 16.16 913,475 +0.23(+1.42%)
May 15, 2018 15.73 16.01 15.72 15.93 805,968 +0.13(+0.80%)
May 14, 2018 15.81 15.94 15.74 15.80 843,320 -0.05(-0.32%)
May 11, 2018 15.75 15.99 15.72 15.86 791,161 +0.02(+0.11%)
May 10, 2018 15.98 16.09 15.80 15.84 1,142,614 -0.04(-0.26%)
May 09, 2018 15.80 15.92 15.58 15.88 1,152,826 +0.19(+1.23%)
May 08, 2018 15.57 15.80 15.47 15.69 936,493 +0.04(+0.27%)
May 07, 2018 15.49 15.71 15.38 15.64 709,144 +0.25(+1.64%)
May 04, 2018 14.87 15.54 14.75 15.39 947,969 +0.37(+2.46%)
May 03, 2018 15.08 15.16 14.74 15.02 1,385,683 -0.08(-0.50%)
May 02, 2018 15.42 15.59 15.01 15.10 1,850,691 -0.46(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.