Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.07 15.16 14.93 15.11 465,573 +0.00(+0.00%)
May 30, 2018 15.07 15.20 14.71 15.11 328,844 +0.27(+1.80%)
May 29, 2018 14.84 14.98 14.62 14.84 480,377 -0.18(-1.18%)
May 25, 2018 15.02 15.02 15.02 0 -0.13(-0.88%)
May 24, 2018 15.07 15.16 14.82 15.16 215,206 +0.00(+0.00%)
May 23, 2018 15.07 15.22 14.98 15.16 312,229 +0.04(+0.29%)
May 22, 2018 15.16 15.33 14.98 15.11 354,300 +0.00(+0.00%)
May 21, 2018 14.89 15.16 14.89 15.11 357,614 +0.22(+1.49%)
May 18, 2018 15.02 15.09 14.80 14.89 520,790 -0.13(-0.89%)
May 17, 2018 14.76 15.16 14.67 15.02 314,095 +0.18(+1.20%)
May 16, 2018 14.80 14.93 14.78 14.84 546,910 +0.09(+0.60%)
May 15, 2018 14.67 15.00 14.62 14.76 333,145 +0.04(+0.30%)
May 14, 2018 14.89 14.89 14.67 14.71 247,548 -0.13(-0.90%)
May 11, 2018 14.89 14.93 14.67 14.84 201,171 -0.09(-0.60%)
May 10, 2018 14.80 14.93 14.62 14.93 243,752 +0.18(+1.20%)
May 09, 2018 14.71 14.88 14.49 14.76 256,168 +0.04(+0.30%)
May 08, 2018 14.40 14.71 14.18 14.71 376,103 +0.31(+2.16%)
May 07, 2018 14.36 14.58 14.27 14.40 261,605 +0.00(+0.00%)
May 04, 2018 14.27 14.62 14.04 14.40 396,590 +0.18(+1.25%)
May 03, 2018 14.49 14.49 14.11 14.22 486,498 -0.29(-2.02%)
May 02, 2018 14.34 14.63 14.21 14.52 606,054 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.