Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.04 21.20 20.75 20.78 7,596,282 -0.27(-1.28%)
May 30, 2018 21.02 21.24 20.81 21.05 7,122,235 +0.03(+0.14%)
May 29, 2018 20.84 21.11 20.67 21.02 8,113,837 -0.04(-0.19%)
May 25, 2018 21.06 21.06 21.06 0 +0.07(+0.33%)
May 24, 2018 21.31 21.49 20.96 20.99 8,548,062 -0.33(-1.55%)
May 23, 2018 21.19 21.51 21.12 21.32 8,689,765 -0.05(-0.23%)
May 22, 2018 21.71 21.82 21.31 21.37 11,104,378 -0.22(-1.02%)
May 21, 2018 22.26 22.32 21.43 21.59 10,905,493 -0.60(-2.70%)
May 18, 2018 22.36 22.49 22.17 22.19 8,912,877 -0.13(-0.58%)
May 17, 2018 22.30 22.79 22.16 22.32 12,087,991 -0.03(-0.13%)
May 16, 2018 21.91 22.67 21.88 22.35 15,464,138 +0.02(+0.09%)
May 15, 2018 22.00 22.40 21.20 22.33 36,323,300 +0.93(+4.35%)
May 14, 2018 21.16 21.89 21.01 21.40 54,680,352 +1.88(+9.63%)
May 11, 2018 20.02 20.10 18.85 19.52 112,357,800 -9.66(-33.10%)
May 10, 2018 28.87 29.20 28.63 29.18 7,835,715 +0.43(+1.50%)
May 09, 2018 28.67 28.87 28.37 28.75 4,720,364 +0.15(+0.52%)
May 08, 2018 28.32 28.73 28.32 28.60 3,780,364 +0.16(+0.56%)
May 07, 2018 28.00 28.56 27.90 28.44 4,984,801 +0.60(+2.16%)
May 04, 2018 27.53 27.94 27.07 27.84 4,493,792 +0.11(+0.40%)
May 03, 2018 27.78 27.85 27.18 27.73 3,687,241 -0.19(-0.68%)
May 02, 2018 27.60 28.27 27.48 27.92 4,540,011 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.